OwnData own
$0.2056000000
+12.40%
Market Data
Market Cap
$160,927.643
Low 24h
$0.193
High 24h
$0.24
Volume
$85.11K
Circulating Supply
10.69B
Rank
#
OwnData Price OWN
On 18/4/2025, the live price of OwnData is $0.2056000000 per (OWN/USD) with a current market cap of $160,927.643. 24-hour trading volume is $85.11K. OwnData to USD price is updated in real-time. OwnData gained 12.40% in the last 24 hours with a circulating supply of 10.69B.
OwnData (OWN) Price Chart
| Timeframe | Price Change | % Change |
|---|---|---|
| Today | 0 | 0 |
| 30 Days | 0 | 0 |
| 60 Days | 0 | 0 |
| 90 Days | 0 | 0 |
| View Owndata Converter | Conversion |
|---|---|
| 1 OWN to GBP | 0.18 |
| 1 OWN to USD | 0.23 |
| 1 OWN to EUR | 0.21 |
| 1 OWN to TRY | 8.92 |
Popular Questions About OwnData
What is the current price of OwnData (OWN) in USD?
The live price of OwnData is currently $0.2056000000 USD per own/USD.
How much is OwnData worth?
OwnData's current value is influenced by various factors. With a market cap of $160,927.643, OwnData’s worth has fluctuated within a 24-hour range of $0.193 to $0.24.
How is the price of OwnData determined?
OwnData’s price is determined by supply and demand in the market. Key factors include investor interest, economic conditions, and regulatory news.
What is OwnData’s market cap?
OwnData’s market cap is $160,927.643, reflecting its total market value based on circulating supply and current price.
What is OwnData’s 24-hour trading volume?
OwnData’s 24-hour trading volume is $85.11K, showing the total value of own traded globally over the past day.
What was OwnData’s highest and lowest price in the last 24 hours?
In the past 24 hours, OwnData’s price reached a high of $0.24 and a low of $0.193.
What is OwnData’s circulating supply?
OwnData currently has a circulating supply of 10688.7058206798M coins, which affects its market cap and scarcity.
How has OwnData’s price changed in the past 24 hours?
OwnData's price has changed by 12.40%.
| # | Coin | Price | Market Cap | 1H | 24H | 7D | Volume (24h) |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin | $84,588.24 | $1.68T | -0.18% | -0.02% | 1.95% | $16.79B |
| 2 |  Ethereum | $1,591.70 | $192.06B | -0.21% | -0.20% | 1.24% | $9.04B |
| 3 |  XRP | $2.08 | $121.04B | -0.40% | -1.20% | 3.06% | $1.94B |
| 4 |  Tether | $1.00 | $144.82B | -0.00% | 0.03% | -0.06% | $20.86B |
| 5 |  Binance Coin | $592.21 | $99.55B | 0.07% | 0.79% | 1.10% | $2.25B |
| 6 |  Octans | $0.365000 | $90.83B | 0.05% | -1.91% | -3.72% | $0.00 |
| 7 |  Solana | $134.72 | $69.53B | 0.02% | 1.02% | 11.73% | $3.52B |
| 8 |  Dogecoin | $0.156100 | $23.25B | -0.00% | 0.02% | -1.80% | $546.39M |
| 9 |  Cardano | $0.617300 | $22.22B | 0.01% | -0.27% | -1.42% | $398.27M |
| 10 |  USD Coin | $1.00 | $25.94B | -0.01% | 0.05% | -0.11% | $6.63B |