Cryptocurrency Prices by Market Cap
Explore real-time cryptocurrency market trends, including market cap, 24-hour volume, and Bitcoin dominance, to make informed investment decisions.
| # | Asset | Price | Market Cap | Change (24H) | Volume (24h) |
|---|---|---|---|---|---|
| 201 |  Vana | $10.01 | $312.72M | 6.15% | $79.06M |
| 202 |  PAAL AI | $0.325070 | $283.33M | -1.08% | $11.06M |
| 203 |  Polymesh | $0.259493 | $291.61M | 5.05% | $7.38M |
| 204 |  BOOK OF ... | $0.004176 | $286.14M | 5.29% | $217.89M |
| 205 |  Ethereum... | $2.66 | $285.29M | 1.40% | $17.09M |
| 206 |  UXLINK | $0.848725 | $285.82M | -1.45% | $247.71M |
| 207 |  Moca Coi... | $0.178161 | $288.41M | 1.06% | $33.33M |
| 208 |  aelf | $0.387898 | $286.16M | 2.49% | $18.71M |
| 209 |  Ravencoi... | $0.019434 | $285.75M | 7.02% | $17.72M |
| 210 |  QUBIC | $0.000003 | $280.02M | 2.93% | $10.59M |
| 211 |  Chia | $20.37 | $280.20M | 6.51% | $22.10M |
| 212 |  Drift Pr... | $1.06 | $291.42M | 5.41% | $47.14M |
| 213 |  Harmony | $0.022542 | $275.49M | 4.27% | $29.79M |
| 214 |  STEPN | $0.104946 | $274.61M | 4.02% | $230.22M |
| 215 |  Magic Ed... | $2.10 | $271.79M | 3.78% | $54.41M |
| 216 |  yearn.fi... | $7,858.48 | $263.86M | 4.67% | $36.88M |
| 217 |  Frax Sha... | $3.05 | $264.50M | 4.76% | $33.99M |
| 218 |  Clearpoo... | $0.353623 | $260.79M | -1.01% | $7.76M |
| 219 |  Goatseus... | $0.253439 | $253.96M | 4.48% | $132.53M |
| 220 |  Kadena | $0.895697 | $265.54M | 9.83% | $34.43M |
| 221 |  Akuma In... | $0.000394 | $260.81M | 5.12% | $5.59M |
| 222 |  Manta Ne... | $0.690151 | $257.24M | 3.87% | $71.53M |
| 223 |  SATS (Or... | $0.000000 | $251.63M | 0.33% | $42.82M |
| 224 |  Dymensio... | $1.13 | $252.72M | 1.87% | $21.73M |
| 225 |  Wrapped ... | $36.70 | $245.45M | -0.80% | $171.62M |
| 226 |  Illuvium | $34.50 | $248.88M | 3.30% | $25.88M |
| 227 |  Terra | $0.361206 | $247.38M | 5.48% | $51.23M |
| 228 |  Hey Anon | $20.39 | $257.95M | 19.25% | $34.94M |
| 229 |  Humans.a... | $0.038065 | $244.29M | -3.40% | $478.85K |
| 230 |  INT OS | $0.091937 | $252.46M | 70.90% | $1.54M |
| 231 |  XYO Netw... | $0.016243 | $226.15M | 4.97% | $9.44M |
| 232 |  peaq | $0.366162 | $241.85M | 1.48% | $28.42M |
| 233 |  Singular... | $0.547885 | $226.92M | 1.94% | $180.21K |
| 234 |  Biconomy | $0.259435 | $236.60M | 6.52% | $22.90M |
| 235 |  GMX | $23.31 | $230.70M | 4.91% | $25.57M |
| 236 |  Constell... | $0.068144 | $242.90M | 16.07% | $4.13M |
| 237 |  Instadap... | $5.68 | $224.39M | 12.39% | $2.42M |
| 238 |  NEM | $0.024293 | $218.00M | 1.80% | $6.75M |
| 239 |  LCX | $0.228395 | $217.74M | -3.27% | $3.97M |
| 240 |  Bonfida | $0.227778 | $224.86M | 0.77% | $56.14M |
| 241 |  Metis To... | $34.98 | $215.65M | -0.77% | $22.71M |
| 242 |  SKALE Ne... | $0.042583 | $219.98M | 4.71% | $47.86M |
| 243 |  Decred | $13.20 | $217.26M | 5.45% | $4.40M |
| 244 |  Avail | $0.109083 | $212.37M | 2.18% | $3.09M |
| 245 |  Loopring | $0.178629 | $220.42M | 5.49% | $30.46M |
| 246 |  Nosana | $2.66 | $222.46M | 3.87% | $4.01M |
| 247 |  Usual | $0.394929 | $214.97M | 5.67% | $104.05M |
| 248 |  UMA | $2.52 | $211.90M | 0.25% | $31.80M |
| 249 |  Compound | $80.62 | $205.63M | 0.60% | $104.28M |
| 250 |  Ontology | $0.230372 | $209.61M | 4.82% | $22.34M |
| 251 |  Poseidon... | $0.784730 | $202.23M | -0.01% | $134.33K |
| 252 |  Hivemapp... | $0.063837 | $199.26M | 1.18% | $2.62M |
| 253 |  ChainGPT | $0.256904 | $202.49M | 4.75% | $55.45M |
| 254 |  Compound... | $65.97 | $200.07M | 6.23% | $1.79K |
| 255 |  CorgiAI | $0.000594 | $203.91M | 3.56% | $376.99K |
| 256 |  TribeTok... | $0.487712 | $221.92M | 1.18% | $69.44K |
| 257 |  DigiByte | $0.011465 | $200.18M | 6.71% | $6.71M |
| 258 |  AltLayer | $0.086960 | $199.38M | 2.40% | $48.42M |
| 259 |  Rollbit ... | $0.087309 | $198.42M | 3.00% | $1.21M |
| 260 |  Solar | $0.312957 | $196.60M | 4.60% | $17.18M |
| 261 |  Gravity | $0.027039 | $195.08M | 4.00% | $16.63M |
| 262 |  Phala Ne... | $0.250866 | $193.16M | 2.08% | $52.36M |
| 263 |  Flux | $0.512318 | $192.20M | 3.07% | $22.63M |
| 264 |  Band Pro... | $1.25 | $193.69M | 3.18% | $17.43M |
| 265 |  Hamster ... | $0.002963 | $189.75M | 2.63% | $47.87M |
| 266 |  Blast (L... | $0.007797 | $191.98M | 4.05% | $8.87M |
| 267 |  COTI | $0.106554 | $189.66M | 4.98% | $31.66M |
| 268 |  MMX | $1.11 | $169.27M | -7.04% | $210.78K |
| 269 |  Casper | $0.014350 | $182.91M | -2.18% | $15.12M |
| 270 |  FWOG | $0.228892 | $215.52M | 65.85% | $87.18M |
| 271 |  ICON | $0.175145 | $182.27M | 5.45% | $7.02M |
| 272 |  Zentry | $0.028610 | $179.65M | 7.71% | $10.91M |
| 273 |  Verge | $0.011125 | $182.87M | 3.23% | $15.69M |
| 274 |  Alchemy ... | $0.021463 | $181.21M | 5.69% | $22.32M |
| 275 |  Polymath | $0.173452 | $155.43M | -10.09% | $7.51K |
| 276 |  Bitkub C... | $1.97 | $172.88M | 0.83% | $752.21K |
| 277 |  Audius | $0.138751 | $178.89M | 3.36% | $17.92M |
| 278 |  Moonbeam | $0.187064 | $175.87M | 5.16% | $15.39M |
| 279 |  Delysium | $0.120849 | $171.63M | -0.59% | $4.37M |
| 280 |  Bitcoin ... | $9.68 | $168.46M | -3.80% | $66.18M |
| 281 |  Liquity | $2.02 | $195.05M | 19.99% | $87.85M |
| 282 |  SPACE ID | $0.406036 | $174.19M | 4.80% | $31.68M |
| 283 |  HTX Toke... | $1.05 | $165.30M | -9.52% | $78.09K |
| 284 |  Swarms | $0.149910 | $149.56M | 21.81% | $194.58M |
| 285 |  Balancer | $2.74 | $168.76M | 3.70% | $18.64M |
| 286 |  Spacemes... | $0.170292 | $169.80M | -3.89% | $8.44 |
| 287 |  Status | $0.042023 | $166.60M | 2.91% | $7.74M |
| 288 |  Nano | $1.25 | $167.04M | 7.93% | $2.11M |
| 289 |  Radix | $0.015910 | $171.05M | 2.02% | $2.30M |
| 290 |  ALEO | $0.513860 | $158.33M | 3.25% | $8.95M |
| 291 |  VVS Fina... | $0.000004 | $167.60M | 6.74% | $768.02K |
| 292 |  Mythos | $0.214073 | $165.07M | 3.19% | $1.70M |
| 293 |  Wilder W... | $0.479614 | $155.38M | 10.96% | $2.10M |
| 294 |  Waves | $1.64 | $163.57M | 0.70% | $9.73M |
| 295 |  SKI MASK... | $0.151440 | $151.59M | -6.31% | $2.24M |
| 296 |  Apu Apus... | $0.000506 | $168.82M | 12.26% | $3.97M |
| 297 |  0x0.ai: ... | $0.181515 | $163.26M | -1.26% | $1.16M |
| 298 |  Kamino | $0.117068 | $159.73M | -4.04% | $20.42M |
| 299 |  Vanar Ch... | $0.086491 | $159.81M | 2.16% | $22.42M |
| 300 |  API3 | $1.37 | $159.49M | 6.04% | $19.28M |